ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3420,3465,3480,3350,53814,182985980,00,0.00,N,5,-25,
20241111,3445,3585,3690,3400,110243,387947540,00,0.00,N,5,-140,
20241104,3585,3460,3600,3460,67076,236455985,00,0.00,N,2,125,
20241028,3460,3265,3980,3265,625732,2275801350,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3420 3465 3480 3350 53814 182985980 00 0.00 N 5 -25
3 20241111 3445 3585 3690 3400 110243 387947540 00 0.00 N 5 -140
4 20241104 3585 3460 3600 3460 67076 236455985 00 0.00 N 2 125
5 20241028 3460 3265 3980 3265 625732 2275801350 00 0.00 N 2 105