ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1510,1548,1549,1484,449101,678818397,00,0.00,N,5,-38,
20241111,1548,1657,1665,1477,816125,1270262490,00,0.00,N,5,-106,
20241104,1654,1632,1710,1620,903152,1502092254,00,0.00,N,2,15,
20241028,1639,1562,1791,1562,2175966,3686901786,00,0.00,N,2,77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1510 1548 1549 1484 449101 678818397 00 0.00 N 5 -38
3 20241111 1548 1657 1665 1477 816125 1270262490 00 0.00 N 5 -106
4 20241104 1654 1632 1710 1620 903152 1502092254 00 0.00 N 2 15
5 20241028 1639 1562 1791 1562 2175966 3686901786 00 0.00 N 2 77