ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3475,3470,3520,3415,97992,339836270,00,0.00,N,3,0,
20241111,3475,3455,3490,3335,133772,455574350,00,0.00,N,2,20,
20241104,3455,3400,3465,3365,51684,176941510,00,0.00,N,2,55,
20241028,3400,3370,3410,3320,75121,253329700,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3475 3470 3520 3415 97992 339836270 00 0.00 N 3 0
3 20241111 3475 3455 3490 3335 133772 455574350 00 0.00 N 2 20
4 20241104 3455 3400 3465 3365 51684 176941510 00 0.00 N 2 55
5 20241028 3400 3370 3410 3320 75121 253329700 00 0.00 N 2 30