ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3630,3620,3670,3600,447195,1620872560,00,0.00,N,2,10,
20241111,3620,3755,3765,3540,598135,2185331060,00,0.00,N,5,-135,
20241104,3755,3700,3765,3680,336624,1253238480,00,0.00,N,2,55,
20241028,3700,3735,3740,3670,484684,1794614145,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3630 3620 3670 3600 447195 1620872560 00 0.00 N 2 10
3 20241111 3620 3755 3765 3540 598135 2185331060 00 0.00 N 5 -135
4 20241104 3755 3700 3765 3680 336624 1253238480 00 0.00 N 2 55
5 20241028 3700 3735 3740 3670 484684 1794614145 00 0.00 N 5 -35