ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,105900,100000,109200,99900,296546,31396204000,00,0.00,N,2,3800,
20241111,102100,120900,120900,98800,599552,64460526134,00,0.00,N,5,-18900,
20241104,121000,122000,128400,116600,215991,26487148512,00,0.00,N,5,-1400,
20241028,122400,118600,126500,118600,210285,25959626600,00,0.00,N,2,3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 105900 100000 109200 99900 296546 31396204000 00 0.00 N 2 3800
3 20241111 102100 120900 120900 98800 599552 64460526134 00 0.00 N 5 -18900
4 20241104 121000 122000 128400 116600 215991 26487148512 00 0.00 N 5 -1400
5 20241028 122400 118600 126500 118600 210285 25959626600 00 0.00 N 2 3100