ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2350,2315,2475,2310,194807,462346930,00,0.00,N,2,35,
20241111,2315,2315,2510,2300,336881,804173310,00,0.00,N,5,-15,
20241104,2330,2335,2400,2305,124099,289025165,00,0.00,N,5,-40,
20241028,2370,2405,2440,2300,178513,420042080,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2350 2315 2475 2310 194807 462346930 00 0.00 N 2 35
3 20241111 2315 2315 2510 2300 336881 804173310 00 0.00 N 5 -15
4 20241104 2330 2335 2400 2305 124099 289025165 00 0.00 N 5 -40
5 20241028 2370 2405 2440 2300 178513 420042080 00 0.00 N 5 -65