ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2180,2135,2240,2090,1332370,2892203720,00,0.00,N,2,45,
20241111,2135,2090,2160,2010,830295,1729078140,00,0.00,N,2,55,
20241104,2080,2035,2115,1986,440135,892551022,00,0.00,N,2,40,
20241028,2040,2065,2075,1998,346306,701689892,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2180 2135 2240 2090 1332370 2892203720 00 0.00 N 2 45
3 20241111 2135 2090 2160 2010 830295 1729078140 00 0.00 N 2 55
4 20241104 2080 2035 2115 1986 440135 892551022 00 0.00 N 2 40
5 20241028 2040 2065 2075 1998 346306 701689892 00 0.00 N 5 -25