ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2810,2695,3345,2610,1230662,3711574785,00,0.00,N,2,90,
20241111,2720,2805,2895,2600,89538,243620070,00,0.00,N,5,-140,
20241104,2860,2635,2900,2580,118992,325227945,00,0.00,N,2,275,
20241028,2585,2610,2780,2535,103319,271675710,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2810 2695 3345 2610 1230662 3711574785 00 0.00 N 2 90
3 20241111 2720 2805 2895 2600 89538 243620070 00 0.00 N 5 -140
4 20241104 2860 2635 2900 2580 118992 325227945 00 0.00 N 2 275
5 20241028 2585 2610 2780 2535 103319 271675710 00 0.00 N 5 -35