ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6250,6020,6490,5980,764565,4834023400,00,0.00,N,2,180,
20241111,6070,6770,6830,5810,1291287,8078249320,00,0.00,N,5,-760,
20241104,6830,6800,6950,6680,912691,6251065880,00,0.00,N,2,70,
20241028,6760,6500,6840,6500,920524,6193424460,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6250 6020 6490 5980 764565 4834023400 00 0.00 N 2 180
3 20241111 6070 6770 6830 5810 1291287 8078249320 00 0.00 N 5 -760
4 20241104 6830 6800 6950 6680 912691 6251065880 00 0.00 N 2 70
5 20241028 6760 6500 6840 6500 920524 6193424460 00 0.00 N 2 240