ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12200,12340,12390,12110,65657,802675710,00,0.00,N,5,-120,
20241111,12320,13210,13210,12030,133765,1684102720,00,0.00,N,5,-900,
20241104,13220,13180,13450,13090,37980,502648530,00,0.00,N,2,30,
20241028,13190,13180,13530,13010,77966,1030487330,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12200 12340 12390 12110 65657 802675710 00 0.00 N 5 -120
3 20241111 12320 13210 13210 12030 133765 1684102720 00 0.00 N 5 -900
4 20241104 13220 13180 13450 13090 37980 502648530 00 0.00 N 2 30
5 20241028 13190 13180 13530 13010 77966 1030487330 00 0.00 N 2 50