ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3410,3220,3410,3185,404144,1346104425,00,0.00,N,2,195,
20241111,3215,3400,3410,3055,541144,1737229010,00,0.00,N,5,-185,
20241104,3400,3570,3600,3365,283395,997447960,00,0.00,N,5,-170,
20241028,3570,3330,3600,3330,353017,1243287825,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3410 3220 3410 3185 404144 1346104425 00 0.00 N 2 195
3 20241111 3215 3400 3410 3055 541144 1737229010 00 0.00 N 5 -185
4 20241104 3400 3570 3600 3365 283395 997447960 00 0.00 N 5 -170
5 20241028 3570 3330 3600 3330 353017 1243287825 00 0.00 N 2 160