ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,877,837,900,837,637946,558844483,00,0.00,N,2,42,
20241111,835,910,910,808,1165989,999607213,00,0.00,N,5,-70,
20241104,905,902,930,894,744770,680457069,00,0.00,N,2,3,
20241028,902,888,967,888,1130454,1037298810,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 877 837 900 837 637946 558844483 00 0.00 N 2 42
3 20241111 835 910 910 808 1165989 999607213 00 0.00 N 5 -70
4 20241104 905 902 930 894 744770 680457069 00 0.00 N 2 3
5 20241028 902 888 967 888 1130454 1037298810 00 0.00 N 2 14