ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1729,1700,1753,1694,225258,388581744,00,0.00,N,2,29,
20241111,1700,1870,1873,1661,600554,1042464905,00,0.00,N,5,-170,
20241104,1870,1832,1880,1810,199737,371248356,00,0.00,N,2,41,
20241028,1829,1773,1848,1770,224700,409125890,00,0.00,N,2,56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1729 1700 1753 1694 225258 388581744 00 0.00 N 2 29
3 20241111 1700 1870 1873 1661 600554 1042464905 00 0.00 N 5 -170
4 20241104 1870 1832 1880 1810 199737 371248356 00 0.00 N 2 41
5 20241028 1829 1773 1848 1770 224700 409125890 00 0.00 N 2 56