ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,72300,70700,73000,70200,40392,2900962000,00,0.00,N,2,2100,
20241111,70200,72900,74200,66600,59204,4207944600,00,0.00,N,5,-2400,
20241104,72600,75000,75000,71600,65681,4785041900,00,0.00,N,5,-2100,
20241028,74700,75500,75600,73700,28311,2109528000,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 72300 70700 73000 70200 40392 2900962000 00 0.00 N 2 2100
3 20241111 70200 72900 74200 66600 59204 4207944600 00 0.00 N 5 -2400
4 20241104 72600 75000 75000 71600 65681 4785041900 00 0.00 N 5 -2100
5 20241028 74700 75500 75600 73700 28311 2109528000 00 0.00 N 5 -600