ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2345,2235,2430,2115,2401998,5508082985,00,0.00,N,2,110,
20241111,2235,2370,2450,2230,975444,2286724960,00,0.00,N,5,-75,
20241104,2310,2155,2350,2155,327267,735564105,00,0.00,N,2,130,
20241028,2180,2190,2200,2120,116300,251596335,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2345 2235 2430 2115 2401998 5508082985 00 0.00 N 2 110
3 20241111 2235 2370 2450 2230 975444 2286724960 00 0.00 N 5 -75
4 20241104 2310 2155 2350 2155 327267 735564105 00 0.00 N 2 130
5 20241028 2180 2190 2200 2120 116300 251596335 00 0.00 N 2 30