ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11000,10550,11390,10550,539997,5963521920,00,0.00,N,2,300,
20241111,10700,11900,11960,10380,785333,8626573510,00,0.00,N,5,-1090,
20241104,11790,11960,12750,11400,1041507,12469476460,00,0.00,N,5,-10,
20241028,11800,11490,12270,11300,660945,7883154380,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11000 10550 11390 10550 539997 5963521920 00 0.00 N 2 300
3 20241111 10700 11900 11960 10380 785333 8626573510 00 0.00 N 5 -1090
4 20241104 11790 11960 12750 11400 1041507 12469476460 00 0.00 N 5 -10
5 20241028 11800 11490 12270 11300 660945 7883154380 00 0.00 N 2 310