ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3990,3800,4085,3800,103672,412463050,00,0.00,N,2,190,
20241111,3800,3975,4005,3635,211318,796656475,00,0.00,N,5,-175,
20241104,3975,4065,4240,3890,145977,593305020,00,0.00,N,5,-90,
20241028,4065,4280,4285,4015,121073,496375720,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3990 3800 4085 3800 103672 412463050 00 0.00 N 2 190
3 20241111 3800 3975 4005 3635 211318 796656475 00 0.00 N 5 -175
4 20241104 3975 4065 4240 3890 145977 593305020 00 0.00 N 5 -90
5 20241028 4065 4280 4285 4015 121073 496375720 00 0.00 N 5 -145