ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14710,14590,14910,14590,92346,1359957530,00,0.00,N,2,130,
20241111,14580,15540,15550,14270,173493,2556896270,00,0.00,N,5,-920,
20241104,15500,15560,15940,15450,95659,1489007020,00,0.00,N,5,-60,
20241028,15560,15700,15770,15500,82569,1288953390,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14710 14590 14910 14590 92346 1359957530 00 0.00 N 2 130
3 20241111 14580 15540 15550 14270 173493 2556896270 00 0.00 N 5 -920
4 20241104 15500 15560 15940 15450 95659 1489007020 00 0.00 N 5 -60
5 20241028 15560 15700 15770 15500 82569 1288953390 00 0.00 N 5 -140