ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,26600,27200,28550,26100,754779,20471741850,00,0.00,N,5,-900,
20241111,27500,33500,33750,25850,1242742,36729077000,00,0.00,N,5,-5700,
20241104,33200,36200,36950,32450,808441,28042780600,00,0.00,N,5,-3100,
20241028,36300,36750,39100,35600,502817,18848095800,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 26600 27200 28550 26100 754779 20471741850 00 0.00 N 5 -900
3 20241111 27500 33500 33750 25850 1242742 36729077000 00 0.00 N 5 -5700
4 20241104 33200 36200 36950 32450 808441 28042780600 00 0.00 N 5 -3100
5 20241028 36300 36750 39100 35600 502817 18848095800 00 0.00 N 5 -850