ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,830,804,838,785,431111,345518475,00,0.00,N,2,26,
20241111,804,871,877,789,649956,536983525,00,0.00,N,5,-80,
20241104,884,870,923,866,233281,207162962,00,0.00,N,2,14,
20241028,870,872,886,853,248365,215226017,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 830 804 838 785 431111 345518475 00 0.00 N 2 26
3 20241111 804 871 877 789 649956 536983525 00 0.00 N 5 -80
4 20241104 884 870 923 866 233281 207162962 00 0.00 N 2 14
5 20241028 870 872 886 853 248365 215226017 00 0.00 N 2 2