ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,285,287,294,283,1108108,318359333,00,0.00,N,5,-1,
20241111,286,309,312,285,1598142,471899838,00,0.00,N,5,-23,
20241104,309,309,320,303,949203,293490751,00,0.00,N,2,2,
20241028,307,312,315,301,1019660,312133139,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 285 287 294 283 1108108 318359333 00 0.00 N 5 -1
3 20241111 286 309 312 285 1598142 471899838 00 0.00 N 5 -23
4 20241104 309 309 320 303 949203 293490751 00 0.00 N 2 2
5 20241028 307 312 315 301 1019660 312133139 00 0.00 N 5 -1