ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1549,2100,2130,1548,3478916,6152915345,00,0.00,N,5,-471,
20241111,2020,1770,2095,1625,2485529,4532390218,00,0.00,N,2,255,
20241104,1765,1820,1966,1730,1202002,2216443970,00,0.00,N,5,-55,
20241028,1820,1763,1945,1750,982354,1791509697,00,0.00,N,2,57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1549 2100 2130 1548 3478916 6152915345 00 0.00 N 5 -471
3 20241111 2020 1770 2095 1625 2485529 4532390218 00 0.00 N 2 255
4 20241104 1765 1820 1966 1730 1202002 2216443970 00 0.00 N 5 -55
5 20241028 1820 1763 1945 1750 982354 1791509697 00 0.00 N 2 57