ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2060,2075,2105,2010,111827,230272400,00,0.00,N,5,-15,
20241111,2075,2080,2185,2010,85793,177294415,00,0.00,N,5,-10,
20241104,2085,2090,2190,2050,76273,159453595,00,0.00,N,5,-25,
20241028,2110,2090,2150,2045,56365,118212570,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2060 2075 2105 2010 111827 230272400 00 0.00 N 5 -15
3 20241111 2075 2080 2185 2010 85793 177294415 00 0.00 N 5 -10
4 20241104 2085 2090 2190 2050 76273 159453595 00 0.00 N 5 -25
5 20241028 2110 2090 2150 2045 56365 118212570 00 0.00 N 2 20