ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14800,14210,14870,14200,3800734,55520705700,00,0.00,N,2,570,
20241111,14230,14570,14680,14210,4490669,64766037730,00,0.00,N,5,-390,
20241104,14620,14360,14820,14150,3762702,54661351310,00,0.00,N,2,260,
20241028,14360,14750,14760,14070,4938505,71066872580,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14800 14210 14870 14200 3800734 55520705700 00 0.00 N 2 570
3 20241111 14230 14570 14680 14210 4490669 64766037730 00 0.00 N 5 -390
4 20241104 14620 14360 14820 14150 3762702 54661351310 00 0.00 N 2 260
5 20241028 14360 14750 14760 14070 4938505 71066872580 00 0.00 N 5 -360