ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3300,3360,3415,3250,78038,258448010,00,0.00,N,5,-60,
20241111,3360,3650,3650,3350,124658,429082395,00,0.00,N,5,-290,
20241104,3650,3600,3720,3550,30486,110541720,00,0.00,N,2,50,
20241028,3600,3640,3700,3530,46343,168130830,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3300 3360 3415 3250 78038 258448010 00 0.00 N 5 -60
3 20241111 3360 3650 3650 3350 124658 429082395 00 0.00 N 5 -290
4 20241104 3650 3600 3720 3550 30486 110541720 00 0.00 N 2 50
5 20241028 3600 3640 3700 3530 46343 168130830 00 0.00 N 5 -35