ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6160,6110,6440,6060,2744613,16981643210,00,0.00,N,2,40,
20241111,6120,7240,7360,5800,7369733,46288484480,00,0.00,N,5,-1110,
20241104,7230,7070,7610,7070,3056801,22449574020,00,0.00,N,2,160,
20241028,7070,6850,7520,6810,4851954,35093283750,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6160 6110 6440 6060 2744613 16981643210 00 0.00 N 2 40
3 20241111 6120 7240 7360 5800 7369733 46288484480 00 0.00 N 5 -1110
4 20241104 7230 7070 7610 7070 3056801 22449574020 00 0.00 N 2 160
5 20241028 7070 6850 7520 6810 4851954 35093283750 00 0.00 N 2 200