ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1947,1825,2070,1727,223901,424972484,00,0.00,N,2,122,
20241111,1825,1863,1890,1748,54494,98163378,00,0.00,N,5,-38,
20241104,1863,1809,1898,1770,52348,96143801,00,0.00,N,2,41,
20241028,1822,1760,1830,1701,48515,86325497,00,0.00,N,2,62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1947 1825 2070 1727 223901 424972484 00 0.00 N 2 122
3 20241111 1825 1863 1890 1748 54494 98163378 00 0.00 N 5 -38
4 20241104 1863 1809 1898 1770 52348 96143801 00 0.00 N 2 41
5 20241028 1822 1760 1830 1701 48515 86325497 00 0.00 N 2 62