ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6160,6600,6630,6020,1115313,7008900410,00,0.00,N,5,-480,
20241111,6640,6130,7300,5910,7924716,53831087650,00,0.00,N,2,490,
20241104,6150,5910,6320,5910,492124,3000700310,00,0.00,N,2,150,
20241028,6000,5910,6570,5900,2394644,14972741970,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6160 6600 6630 6020 1115313 7008900410 00 0.00 N 5 -480
3 20241111 6640 6130 7300 5910 7924716 53831087650 00 0.00 N 2 490
4 20241104 6150 5910 6320 5910 492124 3000700310 00 0.00 N 2 150
5 20241028 6000 5910 6570 5900 2394644 14972741970 00 0.00 N 3 0