ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2615,3045,3455,2535,58468317,178598055485,00,0.00,N,5,-475,
20241111,3090,2075,3415,2015,54394121,165889109755,00,0.00,N,2,1015,
20241104,2075,1975,2105,1964,796476,1636982444,00,0.00,N,2,100,
20241028,1975,1922,2035,1910,759732,1492851872,00,0.00,N,2,54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2615 3045 3455 2535 58468317 178598055485 00 0.00 N 5 -475
3 20241111 3090 2075 3415 2015 54394121 165889109755 00 0.00 N 2 1015
4 20241104 2075 1975 2105 1964 796476 1636982444 00 0.00 N 2 100
5 20241028 1975 1922 2035 1910 759732 1492851872 00 0.00 N 2 54