ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18260,16860,18430,16860,4004491,71518794300,00,0.00,N,2,1410,
20241111,16850,18310,18400,16530,4306279,74062003500,00,0.00,N,5,-1510,
20241104,18360,17790,18820,17660,4218285,77201555284,00,0.00,N,2,560,
20241028,17800,18490,18930,17550,6128050,111249306315,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18260 16860 18430 16860 4004491 71518794300 00 0.00 N 2 1410
3 20241111 16850 18310 18400 16530 4306279 74062003500 00 0.00 N 5 -1510
4 20241104 18360 17790 18820 17660 4218285 77201555284 00 0.00 N 2 560
5 20241028 17800 18490 18930 17550 6128050 111249306315 00 0.00 N 5 -620