ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2935,2975,3090,2850,122658,361785165,00,0.00,N,5,-70,
20241111,3005,2980,3060,2900,147891,439398925,00,0.00,N,2,5,
20241104,3000,2945,3065,2850,85017,252588220,00,0.00,N,2,10,
20241028,2990,2975,3070,2925,68827,205387010,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2935 2975 3090 2850 122658 361785165 00 0.00 N 5 -70
3 20241111 3005 2980 3060 2900 147891 439398925 00 0.00 N 2 5
4 20241104 3000 2945 3065 2850 85017 252588220 00 0.00 N 2 10
5 20241028 2990 2975 3070 2925 68827 205387010 00 0.00 N 2 15