ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,44500,42100,45150,41250,5169960,222500577895,00,0.00,N,2,3000,
20241111,41500,41500,44950,41150,6175392,265490741699,00,0.00,N,2,400,
20241104,41100,43900,44400,40900,7306615,307850652152,00,0.00,N,5,-3200,
20241028,44300,44150,44500,43200,2753477,121201075495,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 44500 42100 45150 41250 5169960 222500577895 00 0.00 N 2 3000
3 20241111 41500 41500 44950 41150 6175392 265490741699 00 0.00 N 2 400
4 20241104 41100 43900 44400 40900 7306615 307850652152 00 0.00 N 5 -3200
5 20241028 44300 44150 44500 43200 2753477 121201075495 00 0.00 N 2 100