ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,535,505,535,505,1160251,604610578,00,0.00,N,2,11,
20241111,524,562,600,518,1963521,1086043957,00,0.00,N,5,-37,
20241104,561,570,573,547,575442,322302308,00,0.00,N,5,-9,
20241028,570,553,574,548,770198,429536877,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 535 505 535 505 1160251 604610578 00 0.00 N 2 11
3 20241111 524 562 600 518 1963521 1086043957 00 0.00 N 5 -37
4 20241104 561 570 573 547 575442 322302308 00 0.00 N 5 -9
5 20241028 570 553 574 548 770198 429536877 00 0.00 N 2 11