ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,892,905,977,867,379147,349918929,00,0.00,N,5,-13,
20241111,905,1092,1108,822,801058,716403219,00,0.00,N,5,-187,
20241104,1092,1121,1138,1077,136492,151065221,00,0.00,N,5,-29,
20241028,1121,1125,1152,1110,154918,175256278,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 892 905 977 867 379147 349918929 00 0.00 N 5 -13
3 20241111 905 1092 1108 822 801058 716403219 00 0.00 N 5 -187
4 20241104 1092 1121 1138 1077 136492 151065221 00 0.00 N 5 -29
5 20241028 1121 1125 1152 1110 154918 175256278 00 0.00 N 5 -4