ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8300,8000,8600,7960,543311,4510845610,00,0.00,N,2,300,
20241111,8000,8800,9200,7580,1108321,9311416730,00,0.00,N,5,-860,
20241104,8860,7570,9300,7120,1829077,15792940770,00,0.00,N,2,1290,
20241028,7570,7540,8120,7450,450713,3515858600,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8300 8000 8600 7960 543311 4510845610 00 0.00 N 2 300
3 20241111 8000 8800 9200 7580 1108321 9311416730 00 0.00 N 5 -860
4 20241104 8860 7570 9300 7120 1829077 15792940770 00 0.00 N 2 1290
5 20241028 7570 7540 8120 7450 450713 3515858600 00 0.00 N 2 30