ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1740,1670,1768,1655,1408122,2405855726,00,0.00,N,2,70,
20241111,1670,1810,1819,1600,2732461,4620021766,00,0.00,N,5,-140,
20241104,1810,2030,2035,1760,9258677,17274843896,00,0.00,N,5,-230,
20241028,2040,1650,2400,1650,38072874,82205245461,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1740 1670 1768 1655 1408122 2405855726 00 0.00 N 2 70
3 20241111 1670 1810 1819 1600 2732461 4620021766 00 0.00 N 5 -140
4 20241104 1810 2030 2035 1760 9258677 17274843896 00 0.00 N 5 -230
5 20241028 2040 1650 2400 1650 38072874 82205245461 00 0.00 N 2 390