ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7000,6780,7100,6730,224205,1553603980,00,0.00,N,2,220,
20241111,6780,7710,7820,6450,510481,3564602460,00,0.00,N,5,-930,
20241104,7710,7940,8180,7660,418578,3296588570,00,0.00,N,5,-240,
20241028,7950,8210,8440,7650,745592,6007583910,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7000 6780 7100 6730 224205 1553603980 00 0.00 N 2 220
3 20241111 6780 7710 7820 6450 510481 3564602460 00 0.00 N 5 -930
4 20241104 7710 7940 8180 7660 418578 3296588570 00 0.00 N 5 -240
5 20241028 7950 8210 8440 7650 745592 6007583910 00 0.00 N 5 -340