ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3065,3040,3345,3000,24668,76162540,00,0.00,N,2,25,
20241111,3040,3300,3300,2955,21215,64766495,00,0.00,N,5,-180,
20241104,3220,3230,3260,3100,11101,35539605,00,0.00,N,5,-10,
20241028,3230,3370,3380,3125,31869,102442520,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3065 3040 3345 3000 24668 76162540 00 0.00 N 2 25
3 20241111 3040 3300 3300 2955 21215 64766495 00 0.00 N 5 -180
4 20241104 3220 3230 3260 3100 11101 35539605 00 0.00 N 5 -10
5 20241028 3230 3370 3380 3125 31869 102442520 00 0.00 N 2 105