ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1878,1840,2000,1840,1504075,2872175929,00,0.00,N,2,22,
20241111,1856,2050,2075,1751,2545035,4809527965,00,0.00,N,5,-204,
20241104,2060,2030,2100,1997,1881370,3866272724,00,0.00,N,2,35,
20241028,2025,2020,2400,2010,16461877,36111097150,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1878 1840 2000 1840 1504075 2872175929 00 0.00 N 2 22
3 20241111 1856 2050 2075 1751 2545035 4809527965 00 0.00 N 5 -204
4 20241104 2060 2030 2100 1997 1881370 3866272724 00 0.00 N 2 35
5 20241028 2025 2020 2400 2010 16461877 36111097150 00 0.00 N 2 15