ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13110,12300,13730,12300,848826,11075347860,00,0.00,N,2,810,
20241111,12300,16000,16000,11290,1565192,20151917310,00,0.00,N,5,-3760,
20241104,16060,15790,16680,15570,313192,5042399050,00,0.00,N,2,270,
20241028,15790,15250,16470,15250,255944,4034026020,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13110 12300 13730 12300 848826 11075347860 00 0.00 N 2 810
3 20241111 12300 16000 16000 11290 1565192 20151917310 00 0.00 N 5 -3760
4 20241104 16060 15790 16680 15570 313192 5042399050 00 0.00 N 2 270
5 20241028 15790 15250 16470 15250 255944 4034026020 00 0.00 N 2 380