ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1320,1350,1352,1229,1745928,2243308971,00,0.00,N,5,-55,
20241111,1375,1435,1442,1245,1128499,1483529585,00,0.00,N,5,-48,
20241104,1423,1411,1506,1405,973917,1429703329,00,0.00,N,2,11,
20241028,1412,1445,1502,1410,1409966,2068287134,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1320 1350 1352 1229 1745928 2243308971 00 0.00 N 5 -55
3 20241111 1375 1435 1442 1245 1128499 1483529585 00 0.00 N 5 -48
4 20241104 1423 1411 1506 1405 973917 1429703329 00 0.00 N 2 11
5 20241028 1412 1445 1502 1410 1409966 2068287134 00 0.00 N 5 -33