ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19000,18740,19380,18510,123265,2320533890,00,0.00,N,2,20,
20241111,18980,20500,20650,18180,278105,5373647120,00,0.00,N,5,-1520,
20241104,20500,20750,21250,20450,110547,2290855800,00,0.00,N,5,-100,
20241028,20600,20750,21200,20500,115137,2403019350,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19000 18740 19380 18510 123265 2320533890 00 0.00 N 2 20
3 20241111 18980 20500 20650 18180 278105 5373647120 00 0.00 N 5 -1520
4 20241104 20500 20750 21250 20450 110547 2290855800 00 0.00 N 5 -100
5 20241028 20600 20750 21200 20500 115137 2403019350 00 0.00 N 5 -100