ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14190,11520,14440,11500,3872832,52231868270,00,0.00,N,2,2580,
20241111,11610,11740,12490,11280,1569497,18786008030,00,0.00,N,2,60,
20241104,11550,11700,12370,10880,2134990,24802949250,00,0.00,N,2,570,
20241028,10980,10700,11070,10660,408899,4535456840,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14190 11520 14440 11500 3872832 52231868270 00 0.00 N 2 2580
3 20241111 11610 11740 12490 11280 1569497 18786008030 00 0.00 N 2 60
4 20241104 11550 11700 12370 10880 2134990 24802949250 00 0.00 N 2 570
5 20241028 10980 10700 11070 10660 408899 4535456840 00 0.00 N 2 220