ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,119200,115400,120800,114000,1814229,212815709550,00,0.00,N,2,1100,
20241111,118100,119400,124900,115700,1724160,209336161870,00,0.00,N,5,-1400,
20241104,119500,109400,123000,107600,1344044,154846540100,00,0.00,N,2,9500,
20241028,110000,111600,112400,108700,790740,87127461800,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 119200 115400 120800 114000 1814229 212815709550 00 0.00 N 2 1100
3 20241111 118100 119400 124900 115700 1724160 209336161870 00 0.00 N 5 -1400
4 20241104 119500 109400 123000 107600 1344044 154846540100 00 0.00 N 2 9500
5 20241028 110000 111600 112400 108700 790740 87127461800 00 0.00 N 5 -1600