ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5980,6110,6390,5790,385264,2320603070,00,0.00,N,5,-130,
20241111,6110,7000,7050,5620,967037,5981252980,00,0.00,N,5,-750,
20241104,6860,7920,8100,6650,993239,7134166060,00,0.00,N,5,-1250,
20241028,8110,8300,8620,7360,891832,7059843850,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5980 6110 6390 5790 385264 2320603070 00 0.00 N 5 -130
3 20241111 6110 7000 7050 5620 967037 5981252980 00 0.00 N 5 -750
4 20241104 6860 7920 8100 6650 993239 7134166060 00 0.00 N 5 -1250
5 20241028 8110 8300 8620 7360 891832 7059843850 00 0.00 N 3 0