ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15210,14940,15500,14940,112217,1708554380,00,0.00,N,2,270,
20241111,14940,15270,15300,14640,243628,3622273990,00,0.00,N,5,-330,
20241104,15270,15160,15390,15140,114079,1739604310,00,0.00,N,2,40,
20241028,15230,15050,15990,15050,229492,3569023170,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15210 14940 15500 14940 112217 1708554380 00 0.00 N 2 270
3 20241111 14940 15270 15300 14640 243628 3622273990 00 0.00 N 5 -330
4 20241104 15270 15160 15390 15140 114079 1739604310 00 0.00 N 2 40
5 20241028 15230 15050 15990 15050 229492 3569023170 00 0.00 N 2 220