ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12550,12340,12790,12250,208146,2599873650,00,0.00,N,2,230,
20241111,12320,13290,13340,11920,1106672,13874786750,00,0.00,N,5,-1500,
20241104,13820,13110,14200,12910,309999,4159160650,00,0.00,N,2,650,
20241028,13170,13210,13620,12840,233059,3062906350,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12550 12340 12790 12250 208146 2599873650 00 0.00 N 2 230
3 20241111 12320 13290 13340 11920 1106672 13874786750 00 0.00 N 5 -1500
4 20241104 13820 13110 14200 12910 309999 4159160650 00 0.00 N 2 650
5 20241028 13170 13210 13620 12840 233059 3062906350 00 0.00 N 5 -40