ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,400,394,425,389,660926,266943707,00,0.00,N,2,6,
20241111,394,439,440,381,980038,393207861,00,0.00,N,5,-45,
20241104,439,452,463,430,734887,327151033,00,0.00,N,5,-13,
20241028,452,443,480,437,432769,195250793,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 400 394 425 389 660926 266943707 00 0.00 N 2 6
3 20241111 394 439 440 381 980038 393207861 00 0.00 N 5 -45
4 20241104 439 452 463 430 734887 327151033 00 0.00 N 5 -13
5 20241028 452 443 480 437 432769 195250793 00 0.00 N 2 11