ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9200,8850,9280,8780,297277,2679593920,00,0.00,N,2,330,
20241111,8870,9150,9230,8700,416050,3695879390,00,0.00,N,5,-290,
20241104,9160,9090,9380,9090,214463,1986938630,00,0.00,N,2,20,
20241028,9140,9120,9260,9070,162993,1493311140,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9200 8850 9280 8780 297277 2679593920 00 0.00 N 2 330
3 20241111 8870 9150 9230 8700 416050 3695879390 00 0.00 N 5 -290
4 20241104 9160 9090 9380 9090 214463 1986938630 00 0.00 N 2 20
5 20241028 9140 9120 9260 9070 162993 1493311140 00 0.00 N 2 20