ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,36050,33800,36450,33800,5999217,212849037650,00,0.00,N,2,2000,
20241111,34050,35050,35100,32550,7308644,245775273800,00,0.00,N,5,-950,
20241104,35000,36250,37950,34800,5566454,202820063600,00,0.00,N,5,-1150,
20241028,36150,36450,38050,36150,3932696,145561218800,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 36050 33800 36450 33800 5999217 212849037650 00 0.00 N 2 2000
3 20241111 34050 35050 35100 32550 7308644 245775273800 00 0.00 N 5 -950
4 20241104 35000 36250 37950 34800 5566454 202820063600 00 0.00 N 5 -1150
5 20241028 36150 36450 38050 36150 3932696 145561218800 00 0.00 N 5 -350